Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 13:24:1600,0000,002312 300,002113 002,002013 854,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:24:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:22:0000,0000,002312 300,002113 002,002013 862,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:22:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:21:1500,0000,002312 300,002113 002,002013 844,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:21:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:16:0100,0000,002312 300,002113 002,002013 856,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:16:0100,0000,002312 300,002113 002,002013 856,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:16:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:15:1400,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:15:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:13:0200,0000,002312 300,002113 002,002013 850,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:13:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:13:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:09:1600,0000,002312 300,002113 002,002013 824,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:09:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:07:0200,0000,002312 300,002113 002,002013 830,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:07:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:07:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:06:1600,0000,002312 300,002113 002,002013 836,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:06:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:04:0000,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:03:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:5900,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:1500,0000,002312 300,002113 002,002013 876,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 13:00:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:58:4500,0000,002312 300,002113 002,002013 892,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:58:4400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:56:2900,0000,002312 300,002113 002,002013 890,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:56:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:55:2200,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:55:2200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:46:0000,0000,002312 300,002113 002,002013 904,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:46:0000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4600,0000,002312 300,002113 002,002013 906,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:34:0100,0000,002312 300,002113 002,002013 908,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:34:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1600,0000,002312 300,002113 002,002013 898,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:33:1500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,002312 300,002113 002,002013 914,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,002312 300,002113 002,002013 914,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:31:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 12:28:4700,0000,002312 300,002113 002,002013 906,0014 816,00114 824,00214 990,00415 240,00615 440,007